Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 456.5 | 464.5 | 454.0 | 458.96 | 1110.00 |
| 15 Mar, 2022 | 442.0 | 454.0 | 439.5 | 451.66 | 1771.00 |
| 14 Mar, 2022 | 466.0 | 468.0 | 445.54 | 455.94 | 676.00 |
| 11 Mar, 2022 | 463.0 | 472.5 | 460.0 | 464.24 | 1550.00 |
| 10 Mar, 2022 | 450.0 | 463.5 | 450.0 | 456.5 | 381.00 |
| 09 Mar, 2022 | 453.5 | 460.0 | 453.0 | 455.15 | 1331.00 |
| 08 Mar, 2022 | 449.5 | 461.0 | 442.5 | 451.62 | 7264.00 |
| 07 Mar, 2022 | 422.5 | 450.0 | 409.0 | 450.0 | 2459.00 |
| 04 Mar, 2022 | 451.0 | 451.0 | 429.0 | 439.06 | 840.00 |
| 03 Mar, 2022 | 455.0 | 469.5 | 450.18 | 461.95 | 2578.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM