Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 446.5 | 446.5 | 432.5 | 443.48 | 7569.00 |
| 01 Mar, 2022 | 448.0 | 457.5 | 444.0 | 451.55 | 1300.00 |
| 28 Feb, 2022 | 425.0 | 448.5 | 424.5 | 437.27 | 2315.00 |
| 25 Feb, 2022 | 412.0 | 421.0 | 412.0 | 413.95 | 754.00 |
| 24 Feb, 2022 | 394.0 | 412.0 | 391.0 | 399.87 | 3430.00 |
| 23 Feb, 2022 | 410.5 | 416.0 | 405.5 | 413.18 | 359.00 |
| 22 Feb, 2022 | 402.0 | 410.5 | 402.0 | 404.28 | 786.00 |
| 21 Feb, 2022 | 418.5 | 418.5 | 403.0 | 406.5 | 170.00 |
| 18 Feb, 2022 | 423.5 | 424.0 | 417.5 | 417.9 | 312.00 |
| 17 Feb, 2022 | 424.0 | 424.5 | 422.5 | 424.26 | 229.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM