Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 433.0 | 433.0 | 426.0 | 429.52 | 299.00 |
| 15 Feb, 2022 | 428.0 | 429.0 | 424.0 | 427.15 | 675.00 |
| 14 Feb, 2022 | 442.5 | 442.5 | 417.5 | 434.32 | 1363.00 |
| 11 Feb, 2022 | 445.5 | 462.0 | 445.5 | 448.93 | 637.00 |
| 10 Feb, 2022 | 454.5 | 465.5 | 450.0 | 455.0 | 368.00 |
| 09 Feb, 2022 | 453.5 | 453.5 | 442.5 | 448.07 | 1398.00 |
| 08 Feb, 2022 | 444.0 | 453.5 | 440.5 | 448.6 | 2236.00 |
| 07 Feb, 2022 | 444.0 | 448.0 | 444.0 | 445.69 | 360.00 |
| 04 Feb, 2022 | 448.0 | 448.0 | 442.91 | 443.56 | 986.00 |
| 03 Feb, 2022 | 444.5 | 448.0 | 440.5 | 442.28 | 745.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM