Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 470.0 | 478.0 | 464.5 | 469.61 | 1332.00 |
| 18 Jan, 2022 | 474.5 | 474.74 | 466.0 | 474.74 | 948.00 |
| 17 Jan, 2022 | 471.5 | 482.5 | 471.5 | 477.09 | 1122.00 |
| 14 Jan, 2022 | 456.0 | 473.0 | 456.0 | 467.78 | 1623.00 |
| 13 Jan, 2022 | 442.5 | 462.0 | 442.5 | 452.72 | 1471.00 |
| 12 Jan, 2022 | 431.0 | 444.5 | 424.5 | 444.36 | 1217.00 |
| 11 Jan, 2022 | 438.0 | 438.0 | 429.0 | 430.0 | 1088.00 |
| 10 Jan, 2022 | 434.5 | 434.5 | 423.29 | 430.13 | 2241.00 |
| 07 Jan, 2022 | 427.5 | 431.0 | 425.0 | 425.46 | 424.00 |
| 06 Jan, 2022 | 421.5 | 427.99 | 421.5 | 427.94 | 491.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM