Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 445.5 | 447.5 | 440.0 | 445.11 | 620.00 |
| 01 Feb, 2022 | 436.0 | 440.0 | 436.0 | 438.17 | 401.00 |
| 31 Jan, 2022 | 428.5 | 437.5 | 428.5 | 433.14 | 1865.00 |
| 28 Jan, 2022 | 425.5 | 426.5 | 414.5 | 423.22 | 1276.00 |
| 27 Jan, 2022 | 425.5 | 432.5 | 424.5 | 431.02 | 550.00 |
| 26 Jan, 2022 | 441.5 | 444.0 | 436.16 | 437.87 | 441.00 |
| 25 Jan, 2022 | 428.0 | 442.5 | 428.0 | 436.98 | 1233.00 |
| 24 Jan, 2022 | 448.0 | 450.0 | 422.0 | 435.58 | 542.00 |
| 21 Jan, 2022 | 467.5 | 470.5 | 442.0 | 455.65 | 1232.00 |
| 20 Jan, 2022 | 470.5 | 472.5 | 468.0 | 469.72 | 859.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM