Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 395.5 | 399.5 | 395.37 | 397.06 | 841.00 |
| 14 Jul, 2022 | 401.0 | 401.11 | 391.5 | 401.11 | 319.00 |
| 13 Jul, 2022 | 403.5 | 403.5 | 393.5 | 400.12 | 683.00 |
| 12 Jul, 2022 | 401.5 | 405.0 | 399.0 | 403.81 | 867.00 |
| 11 Jul, 2022 | 399.5 | 408.93 | 399.5 | 404.63 | 752.00 |
| 08 Jul, 2022 | 406.5 | 410.0 | 404.85 | 406.86 | 739.00 |
| 07 Jul, 2022 | 397.5 | 408.0 | 397.5 | 404.0 | 2597.00 |
| 06 Jul, 2022 | 384.0 | 389.5 | 382.5 | 388.33 | 2469.00 |
| 05 Jul, 2022 | 392.5 | 393.0 | 380.0 | 387.67 | 1869.00 |
| 04 Jul, 2022 | 396.5 | 398.0 | 395.41 | 395.5 | 823.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM