Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 444.5 | 448.5 | 443.5 | 446.75 | 1389.00 |
| 12 Aug, 2022 | 442.0 | 446.5 | 442.0 | 445.98 | 264.00 |
| 11 Aug, 2022 | 440.0 | 443.5 | 438.0 | 441.5 | 736.00 |
| 10 Aug, 2022 | 424.5 | 437.5 | 424.5 | 437.5 | 2243.00 |
| 09 Aug, 2022 | 425.0 | 427.0 | 419.5 | 425.7 | 9124.00 |
| 08 Aug, 2022 | 424.0 | 426.5 | 420.0 | 424.82 | 1081.00 |
| 05 Aug, 2022 | 424.5 | 425.56 | 420.57 | 422.5 | 559.00 |
| 04 Aug, 2022 | 430.5 | 430.5 | 425.5 | 427.31 | 2685.00 |
| 03 Aug, 2022 | 424.5 | 430.0 | 424.5 | 425.33 | 835.00 |
| 02 Aug, 2022 | 422.0 | 426.5 | 416.5 | 423.5 | 855.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM