Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 403.5 | 403.5 | 383.13 | 383.13 | 637.00 |
| 07 Oct, 2022 | 401.5 | 408.0 | 401.5 | 407.48 | 1522.00 |
| 06 Oct, 2022 | 402.0 | 404.5 | 397.5 | 401.7 | 501.00 |
| 05 Oct, 2022 | 390.5 | 397.0 | 389.5 | 395.92 | 642.00 |
| 04 Oct, 2022 | 383.0 | 391.05 | 382.5 | 383.0 | 798.00 |
| 03 Oct, 2022 | 363.0 | 376.5 | 362.0 | 376.5 | 864.00 |
| 30 Sep, 2022 | 366.5 | 370.0 | 363.0 | 365.15 | 1752.00 |
| 29 Sep, 2022 | 365.5 | 369.5 | 360.0 | 360.5 | 436.00 |
| 28 Sep, 2022 | 360.5 | 366.5 | 360.0 | 365.0 | 617.00 |
| 27 Sep, 2022 | 374.0 | 376.0 | 369.0 | 370.5 | 690.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM