Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 482.0 | 489.0 | 478.5 | 484.52 | 929.00 |
| 04 Nov, 2022 | 473.5 | 484.0 | 462.0 | 480.9 | 6898.00 |
| 03 Nov, 2022 | 467.5 | 474.0 | 467.0 | 472.02 | 925.00 |
| 02 Nov, 2022 | 473.5 | 482.0 | 471.5 | 476.99 | 1296.00 |
| 01 Nov, 2022 | 454.5 | 483.0 | 454.5 | 468.98 | 2977.00 |
| 31 Oct, 2022 | 431.0 | 435.5 | 426.5 | 433.52 | 519.00 |
| 28 Oct, 2022 | 423.5 | 431.0 | 419.5 | 426.7 | 1053.00 |
| 27 Oct, 2022 | 427.5 | 428.0 | 424.5 | 428.0 | 113.00 |
| 26 Oct, 2022 | 429.5 | 432.5 | 424.5 | 427.68 | 279.00 |
| 25 Oct, 2022 | 425.5 | 428.0 | 423.0 | 425.35 | 188.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM