Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 541.0 | 547.0 | 538.0 | 542.53 | 1309.00 |
| 02 Dec, 2022 | 532.0 | 543.0 | 532.0 | 536.89 | 10.87 Thousand |
| 01 Dec, 2022 | 525.0 | 537.0 | 525.0 | 536.02 | 1368.00 |
| 30 Nov, 2022 | 507.0 | 519.0 | 507.0 | 510.84 | 2311.00 |
| 29 Nov, 2022 | 513.0 | 514.0 | 510.0 | 512.12 | 311.00 |
| 28 Nov, 2022 | 524.0 | 529.0 | 512.0 | 512.15 | 2975.00 |
| 25 Nov, 2022 | 529.0 | 529.0 | 525.95 | 526.0 | 742.00 |
| 24 Nov, 2022 | 527.0 | 530.0 | 527.0 | 528.22 | 513.00 |
| 23 Nov, 2022 | 523.0 | 528.0 | 521.0 | 524.9 | 928.00 |
| 22 Nov, 2022 | 519.0 | 530.0 | 519.0 | 529.89 | 1008.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM