Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(0.0%)
GBP 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 542.0 | 542.0 | 534.0 | 539.11 | 606.00 |
| 20 Jun, 2023 | 546.0 | 552.0 | 534.0 | 537.05 | 477.00 |
| 19 Jun, 2023 | 560.0 | 562.0 | 553.0 | 557.45 | 398.00 |
| 16 Jun, 2023 | 581.0 | 581.0 | 568.0 | 570.0 | 1220.00 |
| 15 Jun, 2023 | 588.0 | 590.0 | 581.0 | 587.0 | 3895.00 |
| 14 Jun, 2023 | 618.0 | 618.0 | 589.12 | 589.12 | 1115.00 |
| 13 Jun, 2023 | 601.0 | 608.63 | 601.0 | 603.98 | 278.00 |
| 12 Jun, 2023 | 575.0 | 600.0 | 573.0 | 589.27 | 1667.00 |
| 09 Jun, 2023 | 552.0 | 567.0 | 552.0 | 559.65 | 722.00 |
| 08 Jun, 2023 | 534.0 | 558.0 | 534.0 | 552.02 | 1230.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM