Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(0.0%)
GBP 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 500.0 | 501.0 | 500.0 | 500.0 | 467.00 |
| 16 Aug, 2023 | 499.5 | 508.0 | 498.5 | 503.0 | 160.00 |
| 15 Aug, 2023 | 512.0 | 512.0 | 494.0 | 495.0 | 5143.00 |
| 14 Aug, 2023 | 518.0 | 518.0 | 499.0 | 502.04 | 798.00 |
| 11 Aug, 2023 | 509.0 | 522.0 | 509.0 | 517.53 | 1000.00 |
| 10 Aug, 2023 | 510.0 | 511.0 | 504.0 | 506.99 | 601.00 |
| 09 Aug, 2023 | 509.0 | 513.0 | 506.0 | 508.57 | 2469.00 |
| 08 Aug, 2023 | 503.0 | 508.0 | 499.95 | 501.97 | 2272.00 |
| 07 Aug, 2023 | 505.0 | 506.62 | 502.0 | 504.0 | 460.00 |
| 04 Aug, 2023 | 507.0 | 508.0 | 501.98 | 504.98 | 530.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM