Burckhardt Compression Holding AG (0QNN)
GBP 717.5
(0.28%)
GBP 717.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 580.0 | 582.0 | 575.0 | 581.83 | 774.00 |
| 04 Apr, 2024 | 585.0 | 585.0 | 579.0 | 579.34 | 1090.00 |
| 03 Apr, 2024 | 578.0 | 578.0 | 571.0 | 575.0 | 730.00 |
| 02 Apr, 2024 | 578.0 | 580.0 | 569.0 | 577.0 | 892.00 |
| 28 Mar, 2024 | 565.0 | 567.0 | 562.0 | 562.0 | 657.00 |
| 27 Mar, 2024 | 559.0 | 568.0 | 557.6 | 567.5 | 992.00 |
| 26 Mar, 2024 | 559.0 | 560.0 | 555.99 | 556.0 | 597.00 |
| 25 Mar, 2024 | 557.0 | 564.0 | 555.06 | 560.0 | 1203.00 |
| 22 Mar, 2024 | 560.0 | 566.14 | 560.0 | 566.0 | 251.00 |
| 21 Mar, 2024 | 557.0 | 569.06 | 548.0 | 563.52 | 649.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM