Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 626.0 630.0 621.0 623.0 361.00
21 May, 2024 625.0 628.0 621.0 621.0 145.00
17 May, 2024 627.0 630.0 624.0 629.0 160.00
16 May, 2024 630.0 630.0 624.0 627.0 119.00
15 May, 2024 624.0 640.68 622.0 640.68 663.00
14 May, 2024 610.0 617.0 610.0 612.0 72.00
13 May, 2024 610.0 610.0 604.0 605.0 87.00
10 May, 2024 609.0 616.0 609.0 613.0 252.00
08 May, 2024 594.0 608.46 594.0 608.46 524.00
07 May, 2024 589.0 591.0 587.0 591.0 211.00