Burckhardt Compression Holding AG (0QNN)

GBP 717.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 587.0 589.0 581.0 587.0 429.00
20 Jun, 2024 593.0 593.0 588.0 589.5 16.00
19 Jun, 2024 592.0 598.0 590.0 592.33 240.00
18 Jun, 2024 590.0 593.78 589.67 589.67 30.00
17 Jun, 2024 582.0 586.0 582.0 584.67 60.00
14 Jun, 2024 582.0 582.0 579.0 579.0 56.00
13 Jun, 2024 595.0 595.0 592.67 592.67 75.00
12 Jun, 2024 598.0 608.0 595.0 602.0 179.00
11 Jun, 2024 617.0 618.0 607.0 610.5 435.00
10 Jun, 2024 636.0 636.0 616.0 618.0 65.00