Burckhardt Compression Holding AG (0QNN)

GBP 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 656.0 656.0 655.0 655.0 85.00
28 Nov, 2024 650.0 657.0 650.0 654.0 170.00
27 Nov, 2024 646.0 646.0 645.0 645.0 119.00
26 Nov, 2024 647.0 655.0 646.0 647.0 92.00
25 Nov, 2024 665.0 665.0 654.0 657.0 147.00
22 Nov, 2024 656.0 660.0 649.0 658.0 762.00
21 Nov, 2024 675.0 676.5 658.0 670.0 542.00
20 Nov, 2024 658.0 672.0 658.0 672.0 277.00
19 Nov, 2024 641.0 641.0 625.0 636.0 74.00
18 Nov, 2024 642.0 642.0 635.0 641.0 155.00