Burckhardt Compression Holding AG (0QNN)
GBP 731.0
(0.0%)
GBP 731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 674.0 | 676.0 | 673.0 | 674.09 | 1530.00 |
| 06 Feb, 2025 | 676.0 | 676.0 | 673.97 | 673.97 | 3537.00 |
| 05 Feb, 2025 | 676.0 | 676.0 | 672.0 | 673.0 | 2278.00 |
| 04 Feb, 2025 | 682.0 | 682.0 | 679.0 | 680.3 | 933.00 |
| 03 Feb, 2025 | 682.0 | 683.0 | 674.0 | 674.0 | 48.00 |
| 31 Jan, 2025 | 702.0 | 702.0 | 692.0 | 694.5 | 109.00 |
| 30 Jan, 2025 | 703.0 | 703.0 | 693.0 | 698.0 | 89.00 |
| 29 Jan, 2025 | 692.0 | 694.0 | 687.0 | 690.0 | 189.00 |
| 28 Jan, 2025 | 696.0 | 696.0 | 684.0 | 684.0 | 283.00 |
| 27 Jan, 2025 | 695.0 | 697.0 | 683.0 | 688.0 | 175.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM