Burckhardt Compression Holding AG (0QNN)

GBP 719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 529.0 530.0 525.0 526.0 586.00
15 Apr, 2025 535.0 549.0 535.0 547.0 151.00
14 Apr, 2025 527.0 537.0 525.0 537.0 130.00
11 Apr, 2025 527.0 527.0 508.0 519.0 452.00
10 Apr, 2025 590.0 590.0 527.0 528.0 661.00
09 Apr, 2025 507.0 513.0 504.0 508.0 132.00
08 Apr, 2025 516.0 520.0 505.0 511.81 86.00
07 Apr, 2025 488.5 519.0 482.5 515.0 695.00
04 Apr, 2025 544.0 545.0 522.0 530.0 186.00
03 Apr, 2025 582.0 586.0 563.0 571.5 407.00