Adecco Group AG Class N (0QNM)

GBP 26.46

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 55.8 55.8 55.2 55.2 1739.00
08 Jan, 2008 56.4 56.71 56.25 56.25 23.81 Thousand
07 Jan, 2008 55.41 55.41 55.41 55.41 16.7 Thousand
04 Jan, 2008 56.71 56.71 56.71 56.71 50 Thousand
28 Dec, 2007 61.2 61.2 61.2 61.2 240.00
21 Dec, 2007 60.8 60.8 60.8 60.8 20.87 Thousand
20 Dec, 2007 59.7 59.7 59.7 59.7 50.00
19 Dec, 2007 60.5 60.5 60.45 60.45 6860.00
18 Dec, 2007 60.0 60.0 60.0 60.0 5110.00
17 Dec, 2007 60.52 60.52 60.52 60.52 55 Thousand