Adecco Group AG Class N (0QNM)

GBP 26.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 55.35 56.05 54.0 54.0 2222.00
23 Jan, 2008 52.45 52.45 51.75 51.75 1165.00
22 Jan, 2008 49.8 50.2 49.8 49.8 640.00
21 Jan, 2008 50.95 51.54 50.2 50.2 8818.00
18 Jan, 2008 55.15 55.15 55.15 55.15 250.00
17 Jan, 2008 54.6 54.6 53.4 53.4 845.00
15 Jan, 2008 56.28 56.28 54.45 54.45 31 Thousand
14 Jan, 2008 56.55 56.55 56.55 56.55 243.00
11 Jan, 2008 55.15 55.33 55.15 55.15 506.00
10 Jan, 2008 55.55 55.73 55.53 55.53 2235.00