Adecco Group AG Class N (0QNM)
GBP 26.46
(4.67%)
GBP 26.46
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 25.28 | 26.46 | 25.26 | 26.46 | 76.34 Thousand |
| 06 Aug, 2025 | 24.5 | 25.08 | 24.41 | 24.86 | 51.6 Thousand |
| 05 Aug, 2025 | 24.92 | 25.38 | 23.9 | 24.39 | 162.15 Thousand |
| 04 Aug, 2025 | 24.91 | 25.18 | 24.79 | 25.05 | 152.85 Thousand |
| 31 Jul, 2025 | 25.72 | 26.06 | 25.68 | 25.82 | 16.01 Thousand |
| 30 Jul, 2025 | 25.97 | 26.34 | 25.92 | 26.15 | 32.28 Thousand |
| 29 Jul, 2025 | 26.56 | 26.72 | 26.02 | 26.42 | 20.09 Thousand |
| 28 Jul, 2025 | 27.0 | 27.2 | 26.52 | 26.78 | 23.41 Thousand |
| 25 Jul, 2025 | 25.8 | 26.78 | 25.76 | 26.37 | 39.94 Thousand |
| 24 Jul, 2025 | 25.8 | 26.06 | 25.6 | 25.84 | 23.98 Thousand |
0QNN
0QNO
0QNT
0QNH
0QNI
0QNJ