Adecco Group AG (0QNM.L)
CHF 21.94
(0.77%)
CHF 21.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.14 | 22.16 | 21.94 | 21.94 | 325.00 |
| 24 Apr, 2025 | 21.96 | 21.96 | 21.46 | 21.64 | 3166.00 |
| 23 Apr, 2025 | 21.8 | 22.44 | 21.76 | 22.18 | 6928.00 |
| 22 Apr, 2025 | 22.0 | 22.1 | 21.12 | 21.44 | 3953.00 |
| 17 Apr, 2025 | 22.09 | 22.22 | 21.28 | 21.51 | 1.42 Million |
| 16 Apr, 2025 | 21.88 | 22.08 | 21.6 | 21.98 | 58.17 Thousand |
| 15 Apr, 2025 | 22.06 | 22.61 | 22.06 | 22.24 | 181.28 Thousand |
| 14 Apr, 2025 | 22.1 | 22.27 | 21.76 | 22.04 | 53.93 Thousand |
| 11 Apr, 2025 | 22.0 | 22.0 | 20.88 | 21.17 | 65.75 Thousand |
| 10 Apr, 2025 | 23.74 | 24.12 | 21.68 | 21.84 | 1.53 Million |
GLPEF
ALLN
SPQS
VG8
CMPS
GENESYS