Adecco Group AG Class N (0QNM)
GBP 22.37
(0.24%)
GBP 22.37
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 23.98 | 24.44 | 23.8 | 24.09 | 279.49 Thousand |
| 18 Nov, 2025 | 24.18 | 24.26 | 23.9 | 23.97 | 163.99 Thousand |
| 17 Nov, 2025 | 25.14 | 25.2 | 24.56 | 24.6 | 49.78 Thousand |
| 14 Nov, 2025 | 25.46 | 25.5 | 24.85 | 25.05 | 183.27 Thousand |
| 13 Nov, 2025 | 26.14 | 26.18 | 25.62 | 25.78 | 207.98 Thousand |
| 12 Nov, 2025 | 25.5 | 25.96 | 25.34 | 25.94 | 272.85 Thousand |
| 11 Nov, 2025 | 25.2 | 25.42 | 24.61 | 25.42 | 162.14 Thousand |
| 10 Nov, 2025 | 24.8 | 25.1 | 24.2 | 25.0 | 178.39 Thousand |
| 07 Nov, 2025 | 24.1 | 24.34 | 23.62 | 24.2 | 294.74 Thousand |
| 06 Nov, 2025 | 24.34 | 25.27 | 24.07 | 24.18 | 1.04 Million |
0QNN
0QNO
0QNT
0QNH
0QNI
0QNJ