Adecco Group AG Class N (0QNM)

GBP 25.05

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 73.24 74.33 73.24 74.33 133.00
21 Mar, 2006 73.6 73.6 72.85 72.85 100.00
20 Mar, 2006 74.08 74.08 73.1 73.1 70.00
10 Mar, 2006 73.84 73.84 73.45 73.45 240.00
14 Feb, 2006 73.97 74.75 73.97 74.75 645.00