Adecco Group AG Class N (0QNM)

GBP 24.39

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 82.17 82.37 82.17 82.37 430.00
27 Nov, 2006 79.13 79.46 79.13 79.46 179.00
07 Nov, 2006 81.23 84.16 81.23 84.16 61.00
03 Nov, 2006 78.77 80.79 78.77 80.79 10.00
02 Nov, 2006 77.31 77.31 76.08 76.08 5.00
26 Oct, 2006 78.48 78.48 77.55 77.55 5.00
11 Oct, 2006 75.46 76.1 75.46 76.0 141.00
22 Sep, 2006 72.57 72.99 72.57 72.99 34.00
04 Sep, 2006 73.17 73.45 73.17 73.45 40.00
23 Jun, 2006 70.12 71.61 70.12 71.61 10.00