Adecco Group AG Class N (0QNM)

GBP 24.39

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 93.57 93.57 92.51 92.51 2.00
18 May, 2007 89.22 89.8 89.22 89.8 33.00
16 May, 2007 89.05 89.05 88.78 88.78 100.00
15 May, 2007 88.61 88.61 87.76 87.76 250.00
04 May, 2007 85.32 85.32 85.03 85.03 21.00
25 Apr, 2007 80.65 80.65 80.16 80.16 32.00
20 Mar, 2007 76.62 76.97 76.62 76.97 46.00
28 Feb, 2007 80.13 81.54 80.13 81.54 28.00
07 Feb, 2007 81.51 82.1 81.51 82.1 400.00
30 Jan, 2007 79.98 79.98 79.1 79.1 70.00