Adecco Group AG Class N (0QNM)

GBP 24.39

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 61.72 61.72 61.72 61.72 1368.00
22 Nov, 2007 59.9 59.9 59.9 59.9 8297.00
19 Nov, 2007 60.96 60.96 60.96 60.96 200.00
07 Nov, 2007 67.7 71.45 67.7 71.45 22.97 Thousand
02 Nov, 2007 68.74 71.97 68.74 71.97 14 Thousand
01 Nov, 2007 70.91 72.29 70.91 72.29 23.29 Thousand
28 Sep, 2007 68.54 68.64 68.54 68.64 400.00
19 Sep, 2007 71.34 73.61 71.34 73.61 170.00
13 Sep, 2007 73.06 73.06 72.69 72.69 25.00
04 Jul, 2007 95.61 95.66 95.61 95.66 400.00