Adecco Group AG Class N (0QNM)

GBP 26.46

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 52.14 52.14 52.14 52.14 23.32 Thousand
07 Feb, 2008 52.9 53.34 52.9 52.9 31.5 Thousand
06 Feb, 2008 54.4 54.65 53.9 53.9 34.77 Thousand
05 Feb, 2008 56.1 56.34 54.8 54.8 3772.00
01 Feb, 2008 57.25 57.95 57.25 57.25 1504.00
31 Jan, 2008 56.6 56.6 55.75 55.75 7619.00
30 Jan, 2008 56.85 56.85 56.7 56.7 2261.00
29 Jan, 2008 56.75 56.85 56.75 56.75 629.00
28 Jan, 2008 54.95 55.1 54.95 54.95 14.93 Thousand
25 Jan, 2008 56.28 56.9 56.0 56.0 27.19 Thousand