Adecco Group AG Class N (0QNM)

GBP 26.46

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 57.15 57.2 56.25 56.25 2043.00
26 Feb, 2008 57.33 57.48 57.3 57.3 45.12 Thousand
25 Feb, 2008 56.23 56.23 56.05 56.05 4825.00
22 Feb, 2008 56.33 56.94 55.74 55.74 3817.00
20 Feb, 2008 57.73 57.73 57.18 57.18 83.23 Thousand
19 Feb, 2008 56.53 57.67 55.65 55.65 7787.00
18 Feb, 2008 56.48 56.48 56.48 56.48 112.00
15 Feb, 2008 55.74 55.74 55.74 55.74 1500.00
14 Feb, 2008 56.35 56.88 56.15 56.15 118.49 Thousand
13 Feb, 2008 54.86 54.86 54.86 54.86 90 Thousand