Adecco Group AG Class N (0QNM)

GBP 26.59

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 60.14 60.14 60.14 60.14 289.00
31 Mar, 2008 56.7 57.21 56.45 56.45 8316.00
28 Mar, 2008 56.8 56.8 56.78 56.78 50 Thousand
27 Mar, 2008 56.14 57.35 56.14 56.14 45.95 Thousand
26 Mar, 2008 56.0 56.0 55.9 55.9 7254.00
25 Mar, 2008 54.78 54.78 54.78 54.78 73.00
20 Mar, 2008 53.35 53.75 53.35 53.35 30.25 Thousand
19 Mar, 2008 53.28 53.55 53.28 53.28 384.00
18 Mar, 2008 52.2 52.76 52.2 52.2 9876.00
17 Mar, 2008 52.14 52.14 50.94 50.94 6200.00