Adecco Group AG Class N (0QNM)

GBP 26.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 58.2 58.2 58.2 58.2 3175.00
17 Apr, 2008 58.0 58.2 58.0 58.0 308.00
16 Apr, 2008 58.3 58.45 58.3 58.3 31.97 Thousand
14 Apr, 2008 56.65 56.65 56.65 56.65 8472.00
11 Apr, 2008 57.2 57.2 57.2 57.2 530.00
10 Apr, 2008 57.3 57.55 57.3 57.3 32.04 Thousand
09 Apr, 2008 59.5 59.5 59.5 59.5 1376.00
08 Apr, 2008 59.25 59.25 59.25 59.25 38.00
07 Apr, 2008 61.15 61.15 61.03 61.03 7550.00
04 Apr, 2008 59.3 59.3 59.3 59.3 1091.00