Adecco Group AG Class N (0QNM)

GBP 26.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 58.9 58.9 58.34 58.34 9671.00
29 May, 2008 58.1 58.1 58.1 58.1 545.00
27 May, 2008 57.14 57.14 57.14 57.14 3000.00
23 May, 2008 58.45 58.96 58.15 58.15 2316.00
22 May, 2008 58.71 58.71 58.34 58.34 5500.00
21 May, 2008 59.7 59.95 59.35 59.35 34.86 Thousand
20 May, 2008 60.7 60.7 60.7 60.7 3000.00
19 May, 2008 62.55 63.4 62.55 62.55 52 Thousand
09 May, 2008 61.53 61.53 61.53 61.53 3105.00
08 May, 2008 62.35 62.51 62.15 62.15 3930.00