Adecco Group AG Class N (0QNM)

GBP 26.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 51.91 51.91 51.91 51.91 3270.00
20 Jun, 2008 52.2 52.2 52.2 52.2 18.41 Thousand
19 Jun, 2008 53.35 53.35 53.1 53.1 1528.00
18 Jun, 2008 55.04 55.04 53.85 53.85 37.29 Thousand
13 Jun, 2008 54.68 54.68 54.68 54.68 600.00
10 Jun, 2008 55.85 55.85 54.9 54.9 8822.00
09 Jun, 2008 56.2 56.2 56.2 56.2 20 Thousand
06 Jun, 2008 60.7 60.7 58.24 58.24 8637.00
05 Jun, 2008 59.98 60.05 59.98 59.98 5040.00
04 Jun, 2008 58.83 58.83 58.83 58.83 39.45 Thousand