Adecco Group AG Class N (0QNM)

GBP 26.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 62.91 63.21 62.91 62.91 282.00
06 May, 2008 62.5 63.7 62.5 62.5 20.6 Thousand
02 May, 2008 62.85 62.95 62.85 62.85 965.00
30 Apr, 2008 62.15 62.15 62.15 62.15 8484.00
28 Apr, 2008 60.8 60.8 60.77 60.77 666.00
25 Apr, 2008 60.59 60.59 60.59 60.59 723.00
24 Apr, 2008 59.25 59.4 59.25 59.25 970.00
23 Apr, 2008 58.59 58.59 58.59 58.59 3000.00
22 Apr, 2008 59.05 59.05 59.05 59.05 23.00
21 Apr, 2008 60.2 60.2 59.75 59.75 32.02 Thousand