Adecco Group AG Class N (0QNM)

GBP 26.58

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 47.32 47.81 47.32 47.32 15.97 Thousand
15 Jul, 2008 45.64 45.79 45.64 45.64 35.86 Thousand
11 Jul, 2008 47.66 47.66 47.66 47.66 4.00
10 Jul, 2008 48.02 48.02 48.02 48.02 3569.00
09 Jul, 2008 49.0 49.0 49.0 49.0 11.1 Thousand
08 Jul, 2008 47.29 47.54 47.29 47.29 7850.00
07 Jul, 2008 48.5 49.01 48.5 48.5 12.93 Thousand
04 Jul, 2008 48.69 48.69 48.69 48.69 17.28 Thousand
03 Jul, 2008 47.58 48.26 47.58 47.58 51.77 Thousand
02 Jul, 2008 48.8 49.22 48.67 48.67 20.7 Thousand