Adecco Group AG Class N (0QNM)

GBP 26.22

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 48.38 48.84 48.36 48.36 18.63 Thousand
16 Sep, 2008 50.52 50.52 50.52 50.52 26.61 Thousand
15 Sep, 2008 49.3 49.3 49.3 49.3 635.00
03 Sep, 2008 52.19 52.19 52.1 52.1 92.15 Thousand
29 Aug, 2008 52.0 52.0 52.0 52.0 570.00
28 Aug, 2008 50.43 50.43 50.43 50.43 72.41 Thousand
27 Aug, 2008 49.96 50.02 49.96 49.96 78.09 Thousand
26 Aug, 2008 49.56 51.3 49.56 49.56 4130.00
22 Aug, 2008 49.86 49.97 49.86 49.86 3970.00
19 Aug, 2008 49.86 50.33 49.86 49.86 5991.00