Adecco Group AG Class N (0QNM)

GBP 26.22

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 45.36 45.36 43.6 43.6 212.68 Thousand
06 Oct, 2008 46.35 46.35 45.83 45.83 8435.00
03 Oct, 2008 46.8 46.8 46.8 46.8 50 Thousand
02 Oct, 2008 47.56 48.2 47.56 47.56 1089.00
01 Oct, 2008 48.09 48.09 48.09 48.09 6309.00
30 Sep, 2008 47.88 47.88 47.44 47.44 5185.00
29 Sep, 2008 48.02 48.02 48.02 48.02 207.00
26 Sep, 2008 50.09 50.09 49.95 49.95 20.82 Thousand
25 Sep, 2008 50.1 50.1 50.1 50.1 10.02 Thousand
24 Sep, 2008 50.2 50.2 50.2 50.2 430.00