Adecco Group AG Class N (0QNM)

GBP 26.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 41.52 42.04 41.52 41.52 30.05 Thousand
06 Nov, 2008 42.35 42.35 41.1 41.1 10.63 Thousand
05 Nov, 2008 44.0 44.0 42.92 42.92 7311.00
04 Nov, 2008 42.6 42.6 42.6 42.6 18.56 Thousand
03 Nov, 2008 40.92 40.92 40.41 40.41 19.95 Thousand
31 Oct, 2008 39.94 39.94 39.94 39.94 397.00
30 Oct, 2008 40.0 40.68 40.0 40.0 4636.00
28 Oct, 2008 36.25 36.66 36.25 36.25 10.88 Thousand
27 Oct, 2008 34.98 35.5 34.96 34.96 22.07 Thousand
23 Oct, 2008 39.15 39.15 38.72 38.72 58.76 Thousand