Adecco Group AG Class N (0QNM)

GBP 26.39

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 35.8 36.19 35.8 35.8 5274.00
19 Dec, 2008 36.92 36.92 36.92 36.92 1489.00
17 Dec, 2008 37.02 37.02 37.02 37.02 810.00
16 Dec, 2008 36.67 36.67 36.39 36.39 60.65 Thousand
15 Dec, 2008 36.36 36.52 36.36 36.36 6740.00
11 Dec, 2008 37.97 37.97 37.97 37.97 736.00
09 Dec, 2008 37.5 38.04 37.5 37.5 5802.00
08 Dec, 2008 35.64 35.8 35.64 35.64 16.99 Thousand
04 Dec, 2008 35.14 35.14 35.14 35.14 2712.00
03 Dec, 2008 34.69 34.69 34.69 34.69 19.31 Thousand