Adecco Group AG Class N (0QNM)

GBP 26.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 33.87 35.02 33.61 33.61 97.5 Thousand
21 Nov, 2008 33.6 33.9 33.02 33.02 9428.00
20 Nov, 2008 33.52 34.21 33.36 33.36 33.89 Thousand
19 Nov, 2008 35.52 35.52 35.52 35.52 10.28 Thousand
18 Nov, 2008 35.27 35.54 35.27 35.27 9075.00
17 Nov, 2008 37.5 37.5 37.5 37.5 14.27 Thousand
14 Nov, 2008 38.45 38.65 38.45 38.45 18.64 Thousand
13 Nov, 2008 38.41 38.41 38.34 38.34 7527.00
12 Nov, 2008 39.63 40.3 38.7 38.7 9074.00
11 Nov, 2008 41.51 41.51 41.51 41.51 14.79 Thousand