Adecco Group AG Class N (0QNM)

GBP 25.97

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 40.07 40.07 40.07 40.07 70.8 Thousand
21 Oct, 2008 41.86 41.86 40.72 40.72 2496.00
17 Oct, 2008 39.67 39.67 39.67 39.67 3218.00
16 Oct, 2008 40.16 40.16 40.16 40.16 11.2 Thousand
15 Oct, 2008 42.87 42.87 42.87 42.87 3928.00
14 Oct, 2008 44.96 45.62 44.96 44.96 13.59 Thousand
13 Oct, 2008 41.97 42.69 41.97 41.97 3208.00
10 Oct, 2008 40.8 40.8 40.8 40.8 8085.00
08 Oct, 2008 41.31 44.65 41.31 41.31 146.15 Thousand
07 Oct, 2008 45.36 45.36 43.6 43.6 212.68 Thousand