Adecco Group AG Class N (0QNM)

GBP 26.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 34.4 34.4 34.4 34.4 527.00
12 Jan, 2009 35.11 35.11 34.93 34.93 2197.00
08 Jan, 2009 35.82 35.9 35.82 35.82 30.8 Thousand
07 Jan, 2009 37.0 37.0 36.72 36.72 38.05 Thousand
05 Jan, 2009 35.62 35.62 35.62 35.62 2847.00
30 Dec, 2008 35.66 35.9 35.66 35.66 17.24 Thousand
29 Dec, 2008 35.69 35.69 35.69 35.69 271.00
23 Dec, 2008 35.94 36.1 35.78 35.78 10.39 Thousand
22 Dec, 2008 35.8 36.19 35.8 35.8 5274.00
19 Dec, 2008 36.92 36.92 36.92 36.92 1489.00