Adecco Group AG Class N (0QNM)

GBP 26.39

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 36.89 36.89 35.8 35.8 11.94 Thousand
25 Feb, 2009 38.07 38.22 37.44 37.44 2927.00
24 Feb, 2009 35.88 35.88 35.88 35.88 47.46 Thousand
23 Feb, 2009 37.04 37.04 36.72 36.72 67.42 Thousand
19 Feb, 2009 39.29 39.86 39.29 39.29 150.48 Thousand
18 Feb, 2009 39.21 39.22 39.21 39.21 848.00
17 Feb, 2009 41.4 41.4 40.18 40.18 9797.00
16 Feb, 2009 41.77 41.77 41.77 41.77 560.00
13 Feb, 2009 42.4 42.4 42.08 42.08 427.00
11 Feb, 2009 41.7 41.7 41.7 41.7 95.93 Thousand