Adecco Group AG Class N (0QNM)

GBP 26.39

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 34.8 34.8 34.8 34.8 4722.00
13 Mar, 2009 34.78 34.78 34.78 34.78 54.5 Thousand
12 Mar, 2009 34.22 34.22 34.22 34.22 3405.00
10 Mar, 2009 33.48 33.48 33.48 33.48 54.00
09 Mar, 2009 32.1 32.1 30.88 30.88 136.77 Thousand
05 Mar, 2009 32.46 32.46 32.26 32.26 6396.00
04 Mar, 2009 31.45 32.15 31.25 31.25 58.84 Thousand
03 Mar, 2009 33.58 34.2 33.58 33.58 180 Thousand
02 Mar, 2009 34.02 34.08 34.0 34.0 3565.00
27 Feb, 2009 35.4 35.5 35.4 35.4 20 Thousand