Adecco Group AG Class N (0QNM)

GBP 26.39

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 40.75 40.96 40.61 40.61 59.14 Thousand
20 Apr, 2009 42.03 42.14 41.7 41.7 44.4 Thousand
17 Apr, 2009 42.0 42.0 41.98 41.98 1662.00
16 Apr, 2009 41.12 41.12 41.12 41.12 1421.00
15 Apr, 2009 40.4 40.4 39.94 39.94 85.69 Thousand
14 Apr, 2009 39.7 40.4 39.7 39.7 22.68 Thousand
09 Apr, 2009 37.75 37.9 37.66 37.66 73.66 Thousand
08 Apr, 2009 36.74 37.22 36.61 36.61 62.62 Thousand
07 Apr, 2009 37.4 37.55 37.22 37.22 15.92 Thousand
06 Apr, 2009 38.66 38.8 38.08 38.08 10.52 Thousand