Adecco Group AG Class N (0QNM)

GBP 26.39

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 51.3 51.3 51.3 51.3 1290.00
26 Oct, 2009 49.97 49.97 49.97 49.97 398.00
22 Oct, 2009 49.58 49.58 49.58 49.58 10 Thousand
22 May, 2009 47.6 47.67 47.6 47.6 107.31 Thousand
20 May, 2009 47.89 47.89 47.89 47.89 329.00
15 May, 2009 44.31 44.86 44.2 44.2 53.16 Thousand
14 May, 2009 43.59 43.59 43.59 43.59 5149.00
13 May, 2009 43.62 43.62 43.62 43.62 2371.00
12 May, 2009 45.08 45.14 44.96 44.96 8818.00
08 May, 2009 46.7 46.7 46.47 46.47 12.81 Thousand