Adecco Group AG Class N (0QNM)

GBP 26.39

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 47.06 47.06 47.06 47.06 24.4 Thousand
06 May, 2009 45.98 45.98 45.98 45.98 27.26 Thousand
05 May, 2009 46.18 46.18 46.18 46.18 7500.00
30 Apr, 2009 45.74 45.74 45.3 45.3 40.69 Thousand
29 Apr, 2009 44.43 44.43 44.43 44.43 7238.00
28 Apr, 2009 44.31 44.31 44.31 44.31 26.55 Thousand
27 Apr, 2009 45.04 45.98 44.95 44.95 7788.00
24 Apr, 2009 44.26 45.3 44.14 44.14 11.59 Thousand
23 Apr, 2009 43.99 43.99 43.99 43.99 56.27 Thousand
22 Apr, 2009 43.32 43.34 43.32 43.32 4782.00