GBP 26.39
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2009 | 47.06 | 47.06 | 47.06 | 47.06 | 24.4 Thousand |
06 May, 2009 | 45.98 | 45.98 | 45.98 | 45.98 | 27.26 Thousand |
05 May, 2009 | 46.18 | 46.18 | 46.18 | 46.18 | 7500.00 |
30 Apr, 2009 | 45.74 | 45.74 | 45.3 | 45.3 | 40.69 Thousand |
29 Apr, 2009 | 44.43 | 44.43 | 44.43 | 44.43 | 7238.00 |
28 Apr, 2009 | 44.31 | 44.31 | 44.31 | 44.31 | 26.55 Thousand |
27 Apr, 2009 | 45.04 | 45.98 | 44.95 | 44.95 | 7788.00 |
24 Apr, 2009 | 44.26 | 45.3 | 44.14 | 44.14 | 11.59 Thousand |
23 Apr, 2009 | 43.99 | 43.99 | 43.99 | 43.99 | 56.27 Thousand |
22 Apr, 2009 | 43.32 | 43.34 | 43.32 | 43.32 | 4782.00 |
0QNN
0QNO
0QNT
0QNH
0QNI
0QNJ