Adecco Group AG Class N (0QNM)

GBP 26.39

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 38.88 38.88 38.77 38.77 25.2 Thousand
02 Apr, 2009 37.82 37.82 37.82 37.82 109.59 Thousand
01 Apr, 2009 35.76 36.14 35.25 35.25 47.41 Thousand
31 Mar, 2009 35.58 35.58 35.58 35.58 10.18 Thousand
30 Mar, 2009 36.0 36.0 36.0 36.0 230.00
27 Mar, 2009 37.18 37.18 37.18 37.18 57.74 Thousand
26 Mar, 2009 36.18 36.18 36.18 36.18 12 Thousand
25 Mar, 2009 34.15 34.2 34.15 34.15 23.55 Thousand
18 Mar, 2009 34.32 34.32 34.05 34.05 26.99 Thousand
17 Mar, 2009 34.24 34.5 34.24 34.24 12.65 Thousand