Adecco Group AG Class N (0QNM)

GBP 25.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 42.73 42.73 42.68 42.68 424.14 Thousand
03 Feb, 2009 37.48 37.48 37.48 37.48 10 Thousand
30 Jan, 2009 38.42 39.06 38.42 38.42 51.53 Thousand
29 Jan, 2009 38.51 38.51 38.51 38.51 12.88 Thousand
27 Jan, 2009 36.6 36.69 36.6 36.6 50.38 Thousand
26 Jan, 2009 36.5 36.5 36.13 36.13 5204.00
23 Jan, 2009 36.25 36.25 36.02 36.02 25.41 Thousand
22 Jan, 2009 36.53 36.65 36.46 36.46 42.05 Thousand
21 Jan, 2009 34.29 34.29 34.29 34.29 18.48 Thousand
19 Jan, 2009 34.6 34.6 34.6 34.6 463.00