Adecco Group AG Class N (0QNM)

GBP 26.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 50.94 50.94 50.6 50.6 41.23 Thousand
05 Aug, 2008 47.64 50.13 47.64 47.64 10.76 Thousand
04 Aug, 2008 47.93 47.93 47.9 47.9 11.05 Thousand
30 Jul, 2008 48.87 48.87 48.69 48.69 16.38 Thousand
28 Jul, 2008 47.7 47.7 47.7 47.7 1500.00
24 Jul, 2008 49.7 49.7 48.06 48.06 5224.00
22 Jul, 2008 48.0 48.12 48.0 48.0 227.00
21 Jul, 2008 47.32 47.32 47.32 47.32 5.00
18 Jul, 2008 47.32 47.32 47.32 47.32 2000.00
17 Jul, 2008 47.32 47.81 47.32 47.32 15.97 Thousand