Adecco Group AG Class N (0QNM)

GBP 26.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 53.34 53.34 53.34 53.34 2100.00
13 Mar, 2008 53.34 53.34 52.97 52.97 8338.00
12 Mar, 2008 54.14 54.14 54.1 54.1 7801.00
11 Mar, 2008 53.66 53.66 53.4 53.4 6678.00
10 Mar, 2008 52.55 52.55 52.14 52.14 46.13 Thousand
07 Mar, 2008 53.34 53.34 53.34 53.34 2100.00
05 Mar, 2008 54.68 54.88 54.52 54.52 8382.00
04 Mar, 2008 54.05 54.05 54.05 54.05 16.00
03 Mar, 2008 54.04 54.04 53.9 53.9 2116.00
29 Feb, 2008 55.26 55.3 55.26 55.26 19.06 Thousand